Reklama
Rozwiń

Indeksy światowe

---
---- ----
---- ----
---
0%
Min/Max
--- / ---
Skojarzone z:
--- --
--- --
--- --
--- --
--- --
--- --
15:3017:1018:5021:5925 20025 30525 41025 515
Okres:
Od
Do

Największe wzrosty

Największe spadki

NazwaKursZmiana
Russell 20002 195,352,94%
Dow Jones Transportation Average16 034,362,62%
NASDAQ Composite19 524,012,20%
Merval2 364 529,001,90%
Standard&Poor's 5006 013,131,71%
NazwaCzasKurs bieżący (pkt)Zmiana (pkt)Zmiana (%)Kurs min. (pkt)Kurs max. (pkt)Min. 52 tyg.Max. 52 tyg.
AEX
17:30937,58-1,00-0,11934,51940,17847,46948,54
ASX 200
4:378 299,002,800,038 299,008 299,007 567,308 555,80
ATG
16:191 618,160,600,041 614,431 623,731 341,231 625,40
ATX
17:304 048,8721,330,534 019,864 055,583 348,134 146,21
BEL 20
17:394 405,3936,040,824 369,984 405,393 661,424 432,88
Bovespa
21:55127 128,00-473,00-0,37126 483,00127 654,00118 533,00137 344,00
BUX
17:2088 019,3838,620,0487 301,2288 227,2564 830,3088 670,90
CAC 40
17:308 154,5131,930,398 126,878 180,727 130,048 239,99
China A50
4:3013 385,21-29,95-0,2213 385,2113 385,2111 154,7014 588,31
Copenhagen 25
17:051 828,8215,270,841 815,901 838,571 740,322 039,66
DAX
17:3822 287,56-27,09-0,1222 226,3422 393,5917 339,0022 844,50
DJI
21:5943 428,02-748,63-1,6943 349,3343 959,7337 735,1145 014,04
DJT
21:5916 034,36-430,64-2,6215 853,3116 480,3914 781,5617 754,38
ESTX 50
17:195 474,8513,820,255 454,585 489,924 571,605 533,84
FT-SE
17:298 659,40-3,60-0,048 638,608 684,807 625,008 807,40
FT-SE 250
17:2920 613,901,100,0120 606,8020 794,3019 013,6021 600,70
Helsinki 25
17:294 747,9314,320,304 737,074 770,164 246,694 766,92
HSI
4:5523 331,00-146,92-0,6323 229,5023 681,0016 162,6423 477,92
IBEX 35
17:2912 952,00-15,10-0,1212 894,6012 987,9010 001,3013 143,90
IPC
21:5953 701,16-37,59-0,0753 468,8754 371,8848 837,7258 092,44
JKSE
4:456 770,14-32,86-0,486 770,146 770,146 531,997 905,39
KLSE
4:421 581,69-9,34-0,591 581,691 581,691 530,601 678,80
KOSPI
4:572 635,27-19,31-0,732 635,272 636,652 360,582 891,35
Merval
20:562 364 529,00-45 692,00-1,902 361 563,002 457 126,00957 778,002 829 730,00
MIB
17:2938 421,00172,000,4538 285,0038 492,0031 107,0038 554,00
NASDAQ
21:5919 524,01-438,35-2,2019 510,9120 016,6615 282,0120 173,89
NIKKEI
7:2938 776,9498,900,2638 456,5338 808,8131 458,4242 224,02
NZX 50
4:3812 565,36-187,22-1,4712 488,4412 690,4411 525,8813 205,10
OBX
16:191 420,785,800,411 415,961 428,161 166,911 432,81
PSI 20
18:056 710,6525,320,386 689,946 712,786 055,536 971,10
PX50
16:351 987,06-12,07-0,601 986,412 000,011 447,502 003,21
Russell 2000
21:592 195,35-66,39-2,942 194,112 282,631 942,962 442,03
S&P 500
21:596 013,13-104,39-1,716 008,566 114,824 967,236 144,15
SPI 20
17:1912 656,45137,351,1012 499,9612 656,4510 983,6312 656,90
SSEB
4:30260,26-3,57-1,35260,26260,26226,02286,15
SSEC
4:303 375,29-4,24-0,133 375,293 375,292 704,093 489,77
STI
4:433 944,4414,500,373 944,443 944,443 107,103 945,46
Stockholm 30
17:292 724,26-0,83-0,032 718,882 745,022 402,962 757,28
TA-35
14:492 483,98-28,58-1,142 483,572 500,841 880,592 552,30
TSE 300
21:5925 147,00-367,10-1,4425 126,7025 538,8021 243,8025 808,30
TSEC
4:3523 527,75-202,50-0,8523 527,7523 527,7518 854,4124 390,03
25095